CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:52AM CDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00016000 | 2024-05-20 8:47AM CDT | 2024-05-22 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3,010 | 223,353 | 171.88% |
| VIXW240529C00016000 | 2024-05-20 8:32AM CDT | 2024-05-29 | 0.16 | 0.16 | 0.24 | -0.09 | -36.00% | 20 | 754 | 142.97% |
| VIXW240605C00016000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 0.42 | 0.30 | 0.38 | 0.00 | - | 49 | 94 | 130.27% |
| VIXW240612C00016000 | 2024-05-17 2:17PM CDT | 2024-06-12 | 0.58 | 0.50 | 0.58 | 0.00 | - | 21 | 2,312 | 130.86% |
| VIX240618C00016000 | 2024-05-20 8:51AM CDT | 2024-06-18 | 0.56 | 0.55 | 0.57 | -0.02 | -3.51% | 206 | 192,617 | 118.75% |
| VIXW240626C00016000 | 2024-05-17 2:03PM CDT | 2024-06-26 | 0.89 | 0.54 | 0.97 | 0.00 | - | 2 | 2 | 120.22% |
| VIX240717C00016000 | 2024-05-20 8:45AM CDT | 2024-07-17 | 1.09 | 1.05 | 1.11 | -0.02 | -1.80% | 25 | 54,544 | 114.84% |
| VIX240821C00016000 | 2024-05-20 8:47AM CDT | 2024-08-21 | 1.58 | 1.54 | 1.60 | -0.03 | -1.86% | 36 | 65,182 | 111.62% |
| VIX240918C00016000 | 2024-05-20 8:30AM CDT | 2024-09-18 | 1.88 | 1.88 | 1.95 | -0.07 | -3.59% | 4 | 21,465 | 110.45% |
| VIX241016C00016000 | 2024-05-17 2:08PM CDT | 2024-10-16 | 3.10 | 2.94 | 3.10 | 0.00 | - | 3 | 338 | 135.25% |
| VIX241120C00016000 | 2024-05-17 2:35PM CDT | 2024-11-20 | 2.85 | 2.70 | 2.85 | 0.00 | - | 1 | 526 | 114.65% |
| VIX241218C00016000 | 2024-05-17 10:13AM CDT | 2024-12-18 | 3.05 | 2.80 | 3.05 | 0.00 | - | 2 | 902 | 110.89% |
| VIX250122C00016000 | 2024-05-20 8:30AM CDT | 2025-01-22 | 3.45 | 3.15 | 3.55 | +0.05 | +1.47% | 5 | 71 | 113.53% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00016000 | 2024-05-20 8:46AM CDT | 2024-05-22 | 3.60 | 3.55 | 3.65 | +0.22 | +6.51% | 35 | 112,863 | 0.00% |
| VIXW240529P00016000 | 2024-05-17 11:20AM CDT | 2024-05-29 | 2.63 | 2.59 | 2.98 | 0.00 | - | 25 | 60 | 0.00% |
| VIXW240605P00016000 | 2024-05-17 11:22AM CDT | 2024-06-05 | 2.61 | 2.49 | 2.88 | 0.00 | - | 20 | 42 | 0.00% |
| VIXW240612P00016000 | 2024-05-17 11:22AM CDT | 2024-06-12 | 2.68 | 2.59 | 2.90 | 0.00 | - | 20 | 20 | 0.00% |
| VIX240618P00016000 | 2024-05-20 8:44AM CDT | 2024-06-18 | 3.00 | 3.00 | 3.10 | +0.01 | +0.33% | 6 | 130,178 | 0.00% |
| VIX240717P00016000 | 2024-05-20 8:40AM CDT | 2024-07-17 | 2.76 | 2.77 | 2.82 | +0.04 | +1.47% | 3 | 98,371 | 0.00% |
| VIX240821P00016000 | 2024-05-20 8:35AM CDT | 2024-08-21 | 2.67 | 2.64 | 2.70 | +0.09 | +3.49% | 1 | 72,734 | 0.00% |
| VIX240918P00016000 | 2024-05-20 8:46AM CDT | 2024-09-18 | 2.48 | 2.48 | 2.52 | +0.08 | +3.33% | 10 | 36,088 | 0.00% |
| VIX241016P00016000 | 2024-05-17 8:36AM CDT | 2024-10-16 | 1.16 | 1.27 | 1.38 | 0.00 | - | 2 | 12,251 | 0.00% |
| VIX241120P00016000 | 2024-05-17 11:04AM CDT | 2024-11-20 | 1.95 | 1.99 | 2.12 | 0.00 | - | 10 | 540 | 0.00% |
| VIX241218P00016000 | 2024-05-10 9:35AM CDT | 2024-12-18 | 1.88 | 2.11 | 2.28 | 0.00 | - | 8 | 19 | 0.00% |
| VIX250122P00016000 | 2024-05-20 8:38AM CDT | 2025-01-22 | 2.01 | 1.93 | 2.20 | 0.00 | - | 3 | 55 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.